일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	143,000	17,800	+ 14.22%	1,961,795	269,472
10.15	125,200	1,500	+ 1.21%	443,657	54,975
10.14	123,700	5,900	+ 5.01%	890,745	109,158
10.13	117,800	5,500	+ 4.90%	658,209	76,573
10.10	112,300	4,000	- 3.44%	437,882	49,557
10.02	116,300	3,700	+ 3.29%	437,444	50,509
10.01	112,600	400	- 0.35%	205,515	23,247
09.30	113,000	2,400	- 2.08%	272,583	31,061