일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	105,600	200	+ 0.19%	444,067	46,960
06.25	105,400	200	+ 0.19%	434,566	45,544
06.24	105,200	6,000	+ 6.05%	1,049,762	110,902
06.23	99,200	2,800	- 2.75%	608,215	59,973
06.20	102,000	11,100	+ 12.21%	1,790,383	177,037
06.19	90,900	500	+ 0.55%	431,330	39,246
06.18	90,400	900	+ 1.01%	352,472	31,995
06.17	89,500	500	- 0.56%	346,697	31,421
06.16	90,000	2,000	- 2.17%	242,701	21,883
06.13	92,000	5,500	- 5.64%	417,227	38,900