일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,890	34	- 1.77%	1,966,630	3,743
06.11	1,924	7	+ 0.37%	3,029,766	5,847
06.10	1,917	42	- 2.14%	4,089,503	7,839
06.09	1,959	331	+ 20.33%	24,064,836	47,040