일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,638	71	- 4.15%	688,658	1,138
06.25	1,709	51	- 2.90%	650,953	1,124
06.24	1,760	69	+ 4.08%	1,616,345	2,865
06.23	1,691	69	- 3.92%	1,037,599	1,763
06.20	1,760	35	- 1.95%	1,143,297	2,018
06.19	1,795	3	- 0.17%	7,020,244	13,245
06.18	1,798	23	- 1.26%	1,030,106	1,852
06.17	1,821	67	- 3.55%	1,481,677	2,715
06.16	1,888	133	+ 7.58%	9,859,470	19,095
06.13	1,755	135	- 7.14%	1,773,201	3,176