일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,900	95	+ 1.98%	1,884,346	8,959
03.11	4,805	0	0.00%	2,541,114	12,290
03.10	4,805	205	+ 4.46%	3,200,154	15,630
03.09	4,600	285	- 5.83%	3,721,384	17,124