| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,695 | 28 | - 1.63% | 278,814 | 473 |
| 06.25 | 1,723 | 30 | - 1.71% | 298,625 | 516 |
| 06.24 | 1,753 | 10 | + 0.57% | 1,089,357 | 1,870 |
| 06.23 | 1,743 | 2 | - 0.12% | 228,700 | 395 |
| 06.20 | 1,745 | 9 | + 0.52% | 219,656 | 381 |
| 06.19 | 1,736 | 11 | - 0.63% | 253,149 | 440 |
| 06.18 | 1,747 | 62 | + 3.68% | 630,053 | 1,092 |
| 06.17 | 1,685 | 25 | - 1.46% | 238,903 | 404 |
| 06.16 | 1,710 | 80 | + 4.91% | 677,859 | 1,150 |
| 06.13 | 1,630 | 39 | - 2.34% | 225,340 | 369 |