일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,260	70	+ 1.13%	19,170	118
06.17	6,190	10	- 0.16%	49,156	302
06.16	6,200	50	- 0.80%	19,680	120
06.13	6,250	40	- 0.64%	51,095	312
06.12	6,290	40	- 0.63%	25,132	157