| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 7,380 | 60 | + 0.82% | 49,007 | 359 |
| 07.01 | 7,320 | 80 | + 1.11% | 75,838 | 552 |
| 06.30 | 7,240 | 160 | + 2.26% | 76,974 | 552 |
| 06.27 | 7,080 | 110 | - 1.53% | 132,361 | 939 |
| 06.26 | 7,190 | 10 | + 0.14% | 234,682 | 1,706 |
| 06.25 | 7,180 | 630 | + 9.62% | 573,382 | 4,038 |
| 06.24 | 6,550 | 300 | + 4.80% | 81,539 | 527 |
| 06.23 | 6,250 | 60 | - 0.95% | 32,153 | 198 |
| 06.20 | 6,310 | 60 | + 0.96% | 27,201 | 170 |
| 06.19 | 6,250 | 10 | - 0.16% | 22,763 | 141 |