일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,540	270	- 3.46%	465,859	3,543
06.11	7,810	0	0.00%	235,126	1,832
06.10	7,810	20	- 0.26%	135,166	1,067
06.09	7,830	170	+ 2.22%	140,917	1,092