| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,490 | 100 | - 1.32% | 157,415 | 1,178 |
| 06.25 | 7,590 | 20 | + 0.26% | 171,759 | 1,293 |
| 06.24 | 7,570 | 140 | + 1.88% | 161,875 | 1,221 |
| 06.23 | 7,430 | 230 | - 3.00% | 152,163 | 1,136 |
| 06.20 | 7,660 | 20 | + 0.26% | 174,980 | 1,340 |
| 06.19 | 7,640 | 70 | + 0.93% | 110,348 | 836 |
| 06.18 | 7,570 | 10 | - 0.13% | 101,137 | 760 |
| 06.17 | 7,580 | 130 | + 1.75% | 164,504 | 1,236 |
| 06.16 | 7,450 | 100 | + 1.36% | 169,279 | 1,244 |
| 06.13 | 7,350 | 190 | - 2.52% | 277,646 | 2,053 |