일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	56,900	1,300	- 2.23%	304,375	17,427
03.30	58,200	1,400	- 2.35%	212,030	12,233
03.27	59,600	900	- 1.49%	208,805	12,313
03.26	60,500	1,200	- 1.95%	232,821	14,221
03.25	61,700	1,700	+ 2.83%	361,173	22,214