일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	50,600	500	- 0.98%	336,888	17,120
06.11	51,100	1,600	- 3.04%	295,258	15,103
06.10	52,700	4,700	+ 9.79%	683,150	35,492
06.09	48,000	200	+ 0.42%	239,662	11,584
06.05	47,800	200	+ 0.42%	157,016	7,524