| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 59,700 | 1,200 | - 1.97% | 674,092 | 40,262 |
| 06.25 | 60,900 | 900 | - 1.46% | 1,570,799 | 97,419 |
| 06.24 | 61,800 | 3,600 | + 6.19% | 3,313,903 | 219,735 |
| 06.23 | 58,200 | 6,000 | + 11.49% | 1,756,873 | 103,424 |
| 06.20 | 52,200 | 300 | + 0.58% | 165,508 | 8,618 |
| 06.19 | 51,900 | 400 | - 0.77% | 162,380 | 8,359 |
| 06.18 | 52,300 | 400 | + 0.77% | 249,049 | 13,071 |
| 06.17 | 51,900 | 300 | + 0.58% | 238,344 | 12,504 |
| 06.16 | 51,600 | 1,000 | + 1.98% | 125,504 | 6,445 |
| 06.13 | 50,600 | 0 | 0.00% | 281,658 | 14,233 |