일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	59,200	1,200	+ 2.07%	363,710	21,403
10.15	58,000	1,900	+ 3.39%	440,065	25,467
10.14	56,100	200	- 0.36%	267,110	15,069
10.13	56,300	800	- 1.40%	365,382	20,601
10.10	57,100	1,100	+ 1.96%	440,952	25,077
10.02	56,000	700	+ 1.27%	260,620	14,561
10.01	55,300	200	- 0.36%	129,274	7,161
09.30	55,500	600	+ 1.09%	195,945	10,875