일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,580	160	- 2.07%	1,569,662	12,064
06.11	7,740	440	+ 6.03%	2,455,062	18,347
06.10	7,300	460	- 5.93%	2,426,270	17,781
06.09	7,760	60	+ 0.78%	10,208,822	82,489