| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,690 | 410 | - 5.06% | 1,368,364 | 10,608 |
| 06.25 | 8,100 | 170 | - 2.06% | 2,265,675 | 18,708 |
| 06.24 | 8,270 | 580 | + 7.54% | 8,988,036 | 76,794 |
| 06.23 | 7,690 | 260 | - 3.27% | 1,286,945 | 9,917 |
| 06.20 | 7,950 | 40 | + 0.51% | 3,209,239 | 25,895 |
| 06.19 | 7,910 | 60 | - 0.75% | 2,671,073 | 21,620 |
| 06.18 | 7,970 | 10 | + 0.13% | 1,861,379 | 14,729 |
| 06.17 | 7,960 | 220 | + 2.84% | 2,676,291 | 21,038 |
| 06.16 | 7,740 | 420 | + 5.74% | 2,572,219 | 19,794 |
| 06.13 | 7,320 | 260 | - 3.43% | 1,328,178 | 9,724 |