일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,240	0	0.00%	2,188	27
06.19	12,240	100	+ 0.82%	2,243	27
06.18	12,140	10	+ 0.08%	7,691	93
06.17	12,130	320	- 2.57%	3,594	44
06.16	12,450	270	- 2.12%	10,265	127