일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	11,880	180	- 1.49%	12,692	152
07.03	12,060	150	+ 1.26%	271,935	3,517
07.02	11,910	0	0.00%	2,140	25
07.01	11,910	10	- 0.08%	3,366	40
06.30	11,920	170	- 1.41%	3,101	37
06.27	12,090	10	- 0.08%	2,479	30
06.26	12,100	100	- 0.82%	1,970	24
06.25	12,200	60	- 0.49%	6,732	82
06.24	12,260	30	+ 0.25%	3,395	42
06.23	12,230	10	- 0.08%	3,008	37