일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,260	150	- 1.59%	10,008	94
10.27	9,410	100	- 1.05%	5,891	56
10.24	9,510	220	- 2.26%	9,091	87
10.23	9,730	30	- 0.31%	3,680	36
10.22	9,760	60	- 0.61%	1,793	18
10.21	9,820	50	- 0.51%	2,718	27
10.20	9,870	150	- 1.50%	9,354	94
10.17	10,020	30	- 0.30%	7,106	71
10.16	10,050	10	- 0.10%	6,153	64
10.15	10,060	60	+ 0.60%	2,455	25