일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,820	70	- 0.41%	161,614	2,734
06.11	16,890	90	+ 0.54%	161,742	2,709
06.10	16,800	470	+ 2.88%	209,525	3,500
06.09	16,330	140	+ 0.87%	207,159	3,368