일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,230	340	- 2.05%	96,261	1,572
06.25	16,570	60	- 0.36%	116,558	1,935
06.24	16,630	200	+ 1.22%	121,494	2,020
06.23	16,430	300	- 1.79%	89,031	1,464
06.20	16,730	490	+ 3.02%	419,375	7,031
06.19	16,240	60	+ 0.37%	128,611	2,100
06.18	16,180	90	+ 0.56%	91,469	1,478
06.17	16,090	60	- 0.37%	129,833	2,085
06.16	16,150	280	- 1.70%	129,816	2,097
06.13	16,430	390	- 2.32%	161,135	2,651