일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	162,100	2,100	+ 1.31%	319,537	51,326
03.06	160,000	11,200	+ 7.53%	270,822	42,750
03.05	148,800	17,300	+ 13.16%	264,532	39,172
03.04	131,500	24,100	- 15.49%	348,718	48,588
03.03	155,600	3,300	+ 2.17%	366,205	58,612