| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 77,700 | 1,500 | - 1.89% | 62,832 | 4,904 |
| 06.25 | 79,200 | 100 | + 0.13% | 57,208 | 4,537 |
| 06.24 | 79,100 | 800 | + 1.02% | 96,867 | 7,641 |
| 06.23 | 78,300 | 2,500 | - 3.09% | 98,053 | 7,686 |
| 06.20 | 80,800 | 3,500 | + 4.53% | 146,723 | 11,799 |
| 06.19 | 77,300 | 700 | - 0.90% | 55,050 | 4,255 |
| 06.18 | 78,000 | 1,100 | - 1.39% | 74,436 | 5,814 |
| 06.17 | 79,100 | 800 | - 1.00% | 53,823 | 4,278 |
| 06.16 | 79,900 | 1,300 | - 1.60% | 97,062 | 7,763 |
| 06.13 | 81,200 | 1,800 | - 2.17% | 151,052 | 12,187 |