일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,590	20	- 0.77%	99,941	256
06.12	2,610	10	+ 0.39%	240,331	639
06.11	2,600	210	+ 8.79%	441,408	1,128
06.10	2,390	20	+ 0.84%	46,956	111
06.09	2,370	70	+ 3.04%	142,574	336