| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 2,905 | 10 | - 0.34% | 182,152 | 516 |
| 06.26 | 2,915 | 155 | - 5.05% | 442,739 | 1,259 |
| 06.25 | 3,070 | 360 | - 10.50% | 715,579 | 2,364 |
| 06.24 | 3,430 | 125 | + 3.78% | 572,932 | 1,954 |
| 06.23 | 3,305 | 65 | - 1.93% | 596,166 | 1,924 |
| 06.20 | 3,370 | 150 | - 4.26% | 543,142 | 1,851 |
| 06.19 | 3,520 | 200 | - 5.38% | 996,606 | 3,630 |
| 06.18 | 3,720 | 670 | + 21.97% | 4,067,354 | 14,878 |
| 06.17 | 3,050 | 195 | + 6.83% | 1,237,444 | 3,748 |
| 06.16 | 2,855 | 265 | + 10.23% | 1,048,309 | 2,910 |