일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,685	55	+ 2.09%	299,019	818
10.14	2,630	155	+ 6.26%	189,317	501
10.13	2,475	120	- 4.62%	88,483	226
10.10	2,595	5	+ 0.19%	152,433	405
10.02	2,590	255	+ 10.92%	234,649	597
10.01	2,335	25	+ 1.08%	21,587	50
09.30	2,310	60	- 2.53%	36,865	86