일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	47,500	5,200	+ 12.29%	613,041	28,655
03.11	42,300	1,450	+ 3.55%	143,156	6,089
03.10	40,850	1,600	+ 4.08%	95,311	3,867
03.09	39,250	3,050	- 7.21%	134,891	5,243
03.06	42,300	500	+ 1.20%	98,896	4,142