일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	34,600	250	- 0.72%	150,706	5,274
06.19	34,850	100	+ 0.29%	69,531	2,421
06.18	34,750	450	- 1.28%	74,744	2,600
06.17	35,200	250	- 0.71%	139,191	4,915
06.16	35,450	1,350	+ 3.96%	138,006	4,808