일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	32,600	650	- 1.96%	97,002	3,190
07.03	33,250	400	- 1.19%	106,999	3,558
07.02	33,650	1,350	- 3.86%	191,418	6,410
07.01	35,000	450	+ 1.30%	193,853	6,880
06.30	34,550	650	+ 1.92%	122,718	4,243
06.27	33,900	250	- 0.73%	130,136	4,456
06.26	34,150	750	- 2.15%	168,643	5,703
06.25	34,900	700	- 1.97%	174,237	6,182
06.24	35,600	850	+ 2.45%	193,325	6,915
06.23	34,750	150	+ 0.43%	79,888	2,744