일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,110	340	- 2.35%	256,888	3,654
06.25	14,450	330	- 2.23%	322,249	4,695
06.24	14,780	270	+ 1.86%	621,984	9,189
06.23	14,510	280	- 1.89%	320,391	4,616