일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,380	280	+ 2.14%	98,583	1,312
10.14	13,100	180	- 1.36%	112,535	1,482
10.13	13,280	130	- 0.97%	114,345	1,513
10.10	13,410	300	- 2.19%	177,652	2,394
10.02	13,710	110	- 0.80%	124,336	1,715
10.01	13,820	190	- 1.36%	187,011	2,596
09.30	14,010	40	+ 0.29%	1,360,397	19,674
09.29	13,970	70	+ 0.50%	89,938	1,261