일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,875	50	+ 1.31%	125,366	484
06.11	3,825	35	- 0.91%	373,810	1,465
06.10	3,860	160	- 3.98%	617,933	2,413
06.09	4,020	485	+ 13.72%	5,212,718	21,425