일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,865	10	+ 0.26%	42,051	162
06.25	3,855	15	- 0.39%	58,951	228
06.24	3,870	35	+ 0.91%	62,789	243
06.23	3,835	65	- 1.67%	57,655	221
06.20	3,900	45	+ 1.17%	65,916	256
06.19	3,855	10	+ 0.26%	55,285	213
06.18	3,845	40	+ 1.05%	41,438	159
06.17	3,805	5	- 0.13%	65,099	247
06.16	3,810	20	+ 0.53%	80,624	308
06.13	3,790	85	- 2.19%	114,382	436