일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,400	700	- 2.91%	501,617	12,015
06.25	24,100	50	+ 0.21%	434,283	10,591
06.24	24,050	700	+ 3.00%	549,212	13,223
06.23	23,350	1,150	- 4.69%	683,329	15,748