일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	51,100	2,300	+ 4.71%	759,255	38,198
10.14	48,800	2,700	- 5.24%	1,598,038	78,247
10.13	51,500	1,600	- 3.01%	948,609	48,234
10.10	53,100	2,100	+ 4.12%	1,330,235	70,914
10.02	51,000	3,700	+ 7.82%	1,453,492	73,966
10.01	47,300	4,400	+ 10.26%	1,401,052	65,209
09.30	42,900	1,200	+ 2.88%	873,536	37,609