일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	26,300	600	- 2.23%	525,018	14,139
03.11	26,900	1,300	- 4.61%	945,874	26,499
03.10	28,200	5,300	+ 23.14%	1,787,269	47,030
03.09	22,900	1,000	+ 4.57%	1,288,447	29,458