일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,180	20	+ 0.63%	51,063	162
07.15	3,160	45	+ 1.45%	41,086	129
07.14	3,115	15	+ 0.48%	33,273	103
07.11	3,100	20	+ 0.65%	26,481	82
07.10	3,080	0	0.00%	36,948	114
07.09	3,080	10	- 0.32%	33,396	103
07.08	3,090	35	+ 1.15%	49,735	152
07.07	3,055	90	+ 3.04%	356,114	1,105
07.04	2,965	85	- 2.79%	63,679	189
07.03	3,050	50	+ 1.67%	27,234	83