일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	18,230	20	+ 0.11%	58,707	1,081
04.06	18,210	330	- 1.78%	121,637	2,220
04.03	18,540	20	+ 0.11%	73,397	1,363
04.02	18,520	1,530	- 7.63%	131,725	2,500