일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	18,930	350	- 1.82%	100,666	1,913
04.20	19,280	10	- 0.05%	49,882	960
04.17	19,290	20	+ 0.10%	60,568	1,156
04.16	19,270	130	- 0.67%	106,324	2,066
04.15	19,400	580	+ 3.08%	85,149	1,652
04.14	18,820	330	+ 1.79%	48,303	912
04.13	18,490	270	- 1.44%	37,206	685
04.10	18,760	170	+ 0.91%	67,258	1,249
04.09	18,590	540	- 2.82%	67,902	1,269
04.08	19,130	900	+ 4.94%	101,300	1,908