일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,500	80	- 0.51%	88,159	1,356
06.25	15,580	240	- 1.52%	114,296	1,796
06.24	15,820	360	+ 2.33%	152,515	2,435
06.23	15,460	510	- 3.19%	154,183	2,370
06.20	15,970	0	0.00%	157,059	2,537
06.19	15,970	170	+ 1.08%	167,690	2,643
06.18	15,800	770	- 4.65%	225,297	3,623
06.17	16,570	380	+ 2.35%	254,057	4,144
06.16	16,190	10	- 0.06%	182,573	2,928
06.13	16,200	800	- 4.71%	249,005	4,038