일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	97,100	11,700	- 10.75%	640,428	63,425
05.14	108,800	3,500	+ 3.32%	488,858	53,588
05.13	105,300	7,200	- 6.40%	736,578	75,747
05.12	112,500	8,500	+ 8.17%	1,730,028	199,646