일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,900	2,750	+ 11.39%	1,186,603	30,815
06.25	24,150	850	+ 3.65%	541,452	13,027
06.24	23,300	100	+ 0.43%	231,468	5,328
06.23	23,200	200	+ 0.87%	228,517	5,271
06.20	23,000	800	+ 3.60%	396,524	9,122
06.19	22,200	550	- 2.42%	269,857	6,028
06.18	22,750	900	- 3.81%	356,272	8,202
06.17	23,650	350	+ 1.50%	515,973	12,260
06.16	23,300	300	+ 1.30%	277,046	6,398
06.13	23,000	800	+ 3.60%	406,715	9,256