일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,800	3,900	+ 13.98%	434,225	13,433
10.14	27,900	600	- 2.11%	144,858	4,113
10.13	28,500	300	- 1.04%	102,223	2,901
10.10	28,800	100	- 0.35%	142,480	4,119
10.02	28,900	100	- 0.35%	131,049	3,771
10.01	29,000	700	- 2.36%	99,810	2,915
09.30	29,700	450	+ 1.54%	101,549	2,999
09.29	29,250	50	- 0.17%	112,670	3,300