일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,280	10	- 0.12%	125,436	1,033
06.11	8,290	140	+ 1.72%	206,233	1,684
06.10	8,150	840	+ 11.49%	1,516,009	12,296
06.09	7,310	450	+ 6.56%	264,330	1,890