일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,130	20	+ 0.33%	56,711	346
10.28	6,110	40	+ 0.66%	61,439	379
10.27	6,070	10	- 0.16%	39,372	238
10.24	6,080	0	0.00%	27,987	170
10.23	6,080	0	0.00%	32,354	197
10.22	6,080	40	+ 0.66%	36,281	218
10.21	6,040	40	- 0.66%	67,112	408
10.20	6,080	40	+ 0.66%	19,269	116
10.17	6,040	150	- 2.42%	56,039	345
10.16	6,190	110	+ 1.81%	62,358	387