일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,700	170	- 1.92%	225,536	1,971
06.25	8,870	360	- 3.90%	370,711	3,294
06.24	9,230	80	- 0.86%	379,953	3,518
06.23	9,310	420	+ 4.72%	432,226	3,960
06.20	8,890	170	+ 1.95%	230,139	2,012
06.19	8,720	140	- 1.58%	194,627	1,712
06.18	8,860	10	+ 0.11%	283,753	2,503
06.17	8,850	430	+ 5.11%	458,566	4,009
06.16	8,420	170	+ 2.06%	330,013	2,789
06.13	8,250	30	- 0.36%	327,708	2,718