일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	523,000	2,000	+ 0.38%	94,423	49,235
06.11	521,000	1,000	+ 0.19%	88,442	46,112
06.10	520,000	19,000	+ 3.79%	84,973	43,993
06.09	501,000	22,000	+ 4.59%	77,774	38,499