| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 499,500 | 19,000 | + 3.95% | 133,741 | 64,844 |
| 06.25 | 480,500 | 5,500 | + 1.16% | 100,070 | 48,023 |
| 06.24 | 475,000 | 15,000 | - 3.06% | 159,456 | 76,601 |
| 06.23 | 490,000 | 33,000 | + 7.22% | 173,583 | 82,992 |
| 06.20 | 457,000 | 5,000 | + 1.11% | 153,187 | 70,752 |
| 06.19 | 452,000 | 20,000 | + 4.63% | 192,294 | 85,789 |
| 06.18 | 432,000 | 12,000 | + 2.86% | 200,930 | 86,343 |
| 06.17 | 420,000 | 38,000 | - 8.30% | 308,611 | 132,464 |
| 06.16 | 458,000 | 24,500 | + 5.65% | 502,742 | 228,393 |
| 06.13 | 433,500 | 89,500 | - 17.11% | 897,607 | 414,103 |