일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,960	320	+ 1.72%	137,714	2,610
06.11	18,640	80	- 0.43%	64,025	1,192
06.10	18,720	90	+ 0.48%	105,015	1,964
06.09	18,630	270	+ 1.47%	111,101	2,074