일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,300	50	- 0.25%	140,166	2,813
06.25	20,350	100	- 0.49%	154,014	3,122
06.24	20,450	200	+ 0.99%	145,732	2,957
06.23	20,250	50	- 0.25%	176,290	3,560
06.20	20,300	150	+ 0.74%	257,114	5,197
06.19	20,150	1,070	+ 5.61%	628,073	12,649
06.18	19,080	220	+ 1.17%	110,449	2,113
06.17	18,860	120	+ 0.64%	118,642	2,230
06.16	18,740	0	0.00%	61,083	1,137
06.13	18,740	220	- 1.16%	186,597	3,473