일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,480	280	- 1.58%	276,283	4,854
10.14	17,760	20	- 0.11%	164,830	2,926
10.13	17,780	140	- 0.78%	105,363	1,865
10.10	17,920	280	- 1.54%	185,623	3,337
10.02	18,200	10	- 0.06%	169,867	3,088
10.01	18,210	10	+ 0.06%	64,046	1,166
09.30	18,200	20	+ 0.11%	86,766	1,578