일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,330	140	- 1.12%	73,777	910
05.15	12,470	0	0.00%	40,219	500
05.14	12,470	20	+ 0.16%	12,722	159
05.13	12,450	20	- 0.16%	16,842	210