일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,830	250	- 2.48%	59,658	590
06.25	10,080	180	- 1.75%	36,709	372
06.24	10,260	170	+ 1.69%	62,282	636
06.23	10,090	120	+ 1.20%	204,070	2,053
06.20	9,970	70	+ 0.71%	48,684	480
06.19	9,900	150	- 1.49%	49,198	484
06.18	10,050	130	+ 1.31%	30,661	308
06.17	9,920	100	- 1.00%	57,855	577
06.16	10,020	40	+ 0.40%	63,211	633
06.13	9,980	40	- 0.40%	71,933	718