일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,630	20	- 1.21%	185,441	293
09.03	1,650	131	- 7.36%	262,243	424
09.02	1,781	43	- 2.36%	547,132	965
09.01	1,824	89	- 4.65%	2,187,282	4,192
08.31	1,913	441	+ 29.96%	336,789	644
08.28	1,472	339	+ 29.92%	559,718	779
08.27	1,133	40	+ 3.66%	161,932	181
08.26	1,093	29	+ 2.73%	747,791	845
08.25	1,064	227	- 17.58%	478,272	524
08.24	1,291	552	- 29.95%	646,409	914