일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,868	146	+ 8.48%	61,948,980	123,851
06.18	1,722	20	+ 1.18%	1,876,841	3,250
06.17	1,702	45	- 2.58%	3,344,463	5,865
06.16	1,747	15	- 0.85%	1,383,637	2,409