일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,790	4	- 0.22%	853,384	1,535
07.02	1,794	71	- 3.81%	1,295,538	2,346
07.01	1,865	7	+ 0.38%	1,944,156	3,599
06.30	1,858	106	+ 6.05%	10,800,611	20,570
06.27	1,752	48	- 2.67%	1,332,590	2,399
06.26	1,800	60	- 3.23%	2,361,065	4,328
06.25	1,860	9	+ 0.49%	24,329,409	48,240
06.24	1,851	8	+ 0.43%	4,137,900	7,784
06.23	1,843	3	+ 0.16%	7,717,838	14,421
06.20	1,840	28	- 1.50%	4,560,078	8,404