일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,490	60	- 1.69%	762,911	2,626
06.11	3,550	200	+ 5.97%	1,637,381	5,720
06.10	3,350	60	- 1.76%	1,884,296	6,195
06.09	3,410	725	+ 27.00%	6,062,284	19,870