| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,930 | 370 | - 8.61% | 2,692,987 | 10,624 |
| 06.25 | 4,300 | 285 | - 6.22% | 6,741,899 | 28,625 |
| 06.24 | 4,585 | 375 | + 8.91% | 21,843,326 | 99,014 |
| 06.23 | 4,210 | 970 | + 29.94% | 12,684,432 | 51,718 |
| 06.20 | 3,240 | 65 | + 2.05% | 710,030 | 2,297 |
| 06.19 | 3,175 | 130 | - 3.93% | 974,535 | 3,160 |
| 06.18 | 3,305 | 300 | + 9.98% | 979,122 | 3,131 |
| 06.17 | 3,005 | 320 | - 9.62% | 1,315,203 | 4,052 |
| 06.16 | 3,325 | 90 | + 2.78% | 2,560,051 | 8,458 |
| 06.13 | 3,235 | 255 | - 7.31% | 1,013,094 | 3,370 |