일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,532	17	- 1.10%	1,967,103	3,046
06.18	1,549	31	- 1.96%	2,016,815	3,157
06.17	1,580	61	+ 4.02%	5,462,347	8,607
06.16	1,519	36	- 2.32%	2,056,457	3,101