일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,458	12	+ 0.83%	1,072,841	1,569
07.02	1,446	9	+ 0.63%	794,082	1,134
07.01	1,437	2	+ 0.14%	689,576	989
06.30	1,435	22	+ 1.56%	887,269	1,267
06.27	1,413	14	- 0.98%	879,321	1,249
06.26	1,427	35	- 2.39%	996,162	1,429
06.25	1,462	13	- 0.88%	1,650,332	2,427
06.24	1,475	15	+ 1.03%	1,751,498	2,589
06.23	1,460	41	- 2.73%	1,644,014	2,411
06.20	1,501	31	- 2.02%	1,740,740	2,646